MatsukiyoCocokara & Co. (3088.T)
JPY 2639.0
(0.32%)
JPY 2639.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2190.0 | 2221.0 | 2186.5 | 2207.0 | 1.14 Million |
| 05 Feb, 2025 | 2222.0 | 2240.0 | 2172.5 | 2178.5 | 1.49 Million |
| 04 Feb, 2025 | 2288.5 | 2288.5 | 2220.0 | 2221.0 | 1.1 Million |
| 03 Feb, 2025 | 2267.0 | 2279.0 | 2211.5 | 2262.0 | 1.17 Million |
| 31 Jan, 2025 | 2310.0 | 2317.5 | 2291.0 | 2301.5 | 1.28 Million |
| 30 Jan, 2025 | 2323.5 | 2338.0 | 2297.5 | 2310.0 | 976.3 Thousand |
| 29 Jan, 2025 | 2329.0 | 2337.0 | 2307.0 | 2334.0 | 869.1 Thousand |
| 28 Jan, 2025 | 2310.5 | 2342.5 | 2310.0 | 2324.0 | 858.1 Thousand |
| 27 Jan, 2025 | 2308.0 | 2324.0 | 2286.5 | 2320.0 | 911.2 Thousand |
| 24 Jan, 2025 | 2285.0 | 2314.0 | 2276.0 | 2283.5 | 868.9 Thousand |
SPLM
GODREJIND
BDRL
036540
5468
TACC