Techno Alpha Co., Ltd. (3089.T)
JPY 876.0
(0.69%)
JPY 876.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1167.0 | 1181.0 | 1167.0 | 1176.0 | 3400.00 |
| 06 Nov, 2023 | 1189.0 | 1189.0 | 1171.0 | 1181.0 | 15.9 Thousand |
| 02 Nov, 2023 | 1164.0 | 1164.0 | 1155.0 | 1164.0 | 3300.00 |
| 01 Nov, 2023 | 1147.0 | 1165.0 | 1146.0 | 1159.0 | 6700.00 |
| 31 Oct, 2023 | 1145.0 | 1155.0 | 1140.0 | 1148.0 | 8000.00 |
| 30 Oct, 2023 | 1139.0 | 1163.0 | 1139.0 | 1148.0 | 8600.00 |
| 27 Oct, 2023 | 1147.0 | 1149.0 | 1131.0 | 1136.0 | 5300.00 |
| 26 Oct, 2023 | 1158.0 | 1158.0 | 1140.0 | 1147.0 | 5400.00 |
| 25 Oct, 2023 | 1152.0 | 1160.0 | 1152.0 | 1158.0 | 2000.00 |
| 24 Oct, 2023 | 1155.0 | 1161.0 | 1149.0 | 1152.0 | 2100.00 |
BMI
STML
PBAINFRA
GCM
3685
VTGDF