Ocean System Corporation (3096.T)

JPY 1190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1206.0 1212.0 1205.0 1211.0 2700.00
08 May, 2025 1213.0 1213.0 1202.0 1206.0 4300.00
07 May, 2025 1194.0 1205.0 1194.0 1196.0 3900.00
02 May, 2025 1195.0 1195.0 1190.0 1190.0 1300.00
01 May, 2025 1192.0 1204.0 1189.0 1190.0 5600.00
30 Apr, 2025 1195.0 1202.0 1194.0 1194.0 1900.00
28 Apr, 2025 1193.0 1204.0 1193.0 1194.0 2200.00
25 Apr, 2025 1210.0 1214.0 1194.0 1196.0 3500.00
24 Apr, 2025 1191.0 1217.0 1191.0 1196.0 2100.00
23 Apr, 2025 1215.0 1215.0 1190.0 1191.0 1900.00