Ocean System Corporation (3096.T)

JPY 1190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1193.0 1195.0 1193.0 1193.0 1000.00
22 May, 2025 1202.0 1202.0 1196.0 1196.0 300.00
21 May, 2025 1202.0 1202.0 1195.0 1200.0 500.00
20 May, 2025 1193.0 1204.0 1183.0 1185.0 2700.00
19 May, 2025 1184.0 1197.0 1184.0 1184.0 3200.00
16 May, 2025 1185.0 1192.0 1182.0 1183.0 2500.00
15 May, 2025 1190.0 1199.0 1186.0 1186.0 3900.00
14 May, 2025 1195.0 1210.0 1191.0 1192.0 6400.00
13 May, 2025 1208.0 1213.0 1195.0 1195.0 6200.00
12 May, 2025 1211.0 1213.0 1185.0 1191.0 9000.00