Ocean System Corporation (3096.T)

JPY 1190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1061.0 1080.0 1060.0 1073.0 6600.00
21 Sep, 2023 1066.0 1075.0 1060.0 1065.0 7500.00
20 Sep, 2023 1052.0 1072.0 1043.0 1066.0 9400.00
19 Sep, 2023 1049.0 1068.0 1043.0 1050.0 12.7 Thousand
15 Sep, 2023 1035.0 1049.0 1031.0 1040.0 10.6 Thousand
14 Sep, 2023 1025.0 1035.0 1025.0 1030.0 2500.00