Ocean System Corporation (3096.T)

JPY 1190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 990.0 998.0 985.0 989.0 2000.00
20 Oct, 2023 988.0 991.0 984.0 991.0 2700.00
19 Oct, 2023 990.0 991.0 988.0 989.0 1400.00
18 Oct, 2023 990.0 993.0 990.0 990.0 1700.00
17 Oct, 2023 985.0 991.0 985.0 991.0 4800.00
16 Oct, 2023 995.0 1004.0 987.0 987.0 4700.00
13 Oct, 2023 1001.0 1001.0 989.0 995.0 4000.00
12 Oct, 2023 1002.0 1007.0 999.0 1000.0 7600.00
11 Oct, 2023 1008.0 1010.0 1003.0 1010.0 2000.00
10 Oct, 2023 1013.0 1013.0 1005.0 1007.0 2300.00