The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3630.0 | 3710.0 | 3595.0 | 3690.0 | 297.4 Thousand |
| 15 May, 2025 | 3600.0 | 3645.0 | 3585.0 | 3620.0 | 288.9 Thousand |
| 14 May, 2025 | 3580.0 | 3635.0 | 3535.0 | 3635.0 | 272.7 Thousand |
| 13 May, 2025 | 3565.0 | 3655.0 | 3510.0 | 3630.0 | 291.9 Thousand |
| 12 May, 2025 | 3540.0 | 3565.0 | 3495.0 | 3565.0 | 454.5 Thousand |
| 09 May, 2025 | 3635.0 | 3660.0 | 3605.0 | 3610.0 | 258 Thousand |
| 08 May, 2025 | 3705.0 | 3705.0 | 3640.0 | 3645.0 | 197.9 Thousand |
| 07 May, 2025 | 3650.0 | 3720.0 | 3650.0 | 3685.0 | 203.2 Thousand |
| 02 May, 2025 | 3700.0 | 3700.0 | 3625.0 | 3645.0 | 178.2 Thousand |
| 01 May, 2025 | 3700.0 | 3700.0 | 3620.0 | 3685.0 | 206.5 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING