The Monogatari Corporation (3097.T)
JPY 3645.0
(-1.09%)
JPY 3645.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3875.0 | 3955.0 | 3855.0 | 3880.0 | 391.5 Thousand |
| 11 Jun, 2025 | 3730.0 | 3930.0 | 3720.0 | 3905.0 | 882.4 Thousand |
| 10 Jun, 2025 | 3675.0 | 3715.0 | 3650.0 | 3670.0 | 286.8 Thousand |
| 09 Jun, 2025 | 3760.0 | 3760.0 | 3610.0 | 3665.0 | 569.8 Thousand |
| 06 Jun, 2025 | 3485.0 | 3590.0 | 3485.0 | 3580.0 | 426.4 Thousand |
| 05 Jun, 2025 | 3510.0 | 3530.0 | 3465.0 | 3490.0 | 467.3 Thousand |
| 04 Jun, 2025 | 3525.0 | 3560.0 | 3510.0 | 3545.0 | 233.9 Thousand |
| 03 Jun, 2025 | 3575.0 | 3585.0 | 3545.0 | 3545.0 | 201.3 Thousand |
| 02 Jun, 2025 | 3550.0 | 3585.0 | 3520.0 | 3575.0 | 289.1 Thousand |
| 30 May, 2025 | 3560.0 | 3590.0 | 3535.0 | 3585.0 | 283.8 Thousand |
TSG
CLBR-UN
PREVEST
CONC
AFRIW
SPORTKING