Nisshinbo Holdings Inc. (3105.T)
JPY 866.0
(1.35%)
JPY 866.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 852.9 | 858.9 | 850.0 | 857.3 | 678.5 Thousand |
| 07 May, 2025 | 863.0 | 865.0 | 855.8 | 858.0 | 828.5 Thousand |
| 02 May, 2025 | 856.0 | 867.9 | 855.7 | 866.0 | 573.7 Thousand |
| 01 May, 2025 | 851.1 | 859.1 | 849.3 | 854.5 | 429 Thousand |
| 30 Apr, 2025 | 850.0 | 854.0 | 841.5 | 851.1 | 544.7 Thousand |
| 28 Apr, 2025 | 843.0 | 850.1 | 842.1 | 847.4 | 493.8 Thousand |
| 25 Apr, 2025 | 829.0 | 842.8 | 827.4 | 838.6 | 678.3 Thousand |
| 24 Apr, 2025 | 830.0 | 838.2 | 824.1 | 827.0 | 557.4 Thousand |
| 23 Apr, 2025 | 826.1 | 830.0 | 821.0 | 823.8 | 654.7 Thousand |
| 22 Apr, 2025 | 807.0 | 814.3 | 805.6 | 813.4 | 480.9 Thousand |
5356
4665
0M1R
4736
MAPIF
BV