Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 821.1 821.1 805.8 807.7 481.6 Thousand
18 Apr, 2025 818.6 822.9 816.3 822.9 370.7 Thousand
17 Apr, 2025 806.1 810.6 801.7 809.7 489.4 Thousand
16 Apr, 2025 812.1 814.8 800.5 807.4 553.9 Thousand
15 Apr, 2025 815.0 818.2 812.2 812.7 613.9 Thousand
14 Apr, 2025 815.0 821.8 812.5 813.0 643.6 Thousand
11 Apr, 2025 777.4 810.9 772.1 808.9 739.1 Thousand
10 Apr, 2025 831.2 831.2 810.2 822.4 961 Thousand
09 Apr, 2025 781.1 781.1 756.0 764.3 968 Thousand
08 Apr, 2025 789.0 815.4 789.0 800.8 853.7 Thousand