Nisshinbo Holdings Inc. (3105.T)
JPY 866.0
(1.35%)
JPY 866.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 789.0 | 815.4 | 789.0 | 800.8 | 853.7 Thousand |
| 07 Apr, 2025 | 749.2 | 769.3 | 732.2 | 755.9 | 1.7 Million |
| 04 Apr, 2025 | 850.0 | 853.0 | 811.0 | 824.2 | 1.78 Million |
| 03 Apr, 2025 | 870.0 | 880.1 | 865.0 | 876.3 | 1.13 Million |
| 02 Apr, 2025 | 907.2 | 907.7 | 895.1 | 900.0 | 798.9 Thousand |
| 01 Apr, 2025 | 916.0 | 918.6 | 902.0 | 902.0 | 687.8 Thousand |
| 31 Mar, 2025 | 905.1 | 922.4 | 903.3 | 909.9 | 1.14 Million |
| 28 Mar, 2025 | 939.5 | 946.7 | 936.0 | 937.8 | 876.9 Thousand |
| 27 Mar, 2025 | 950.1 | 954.4 | 944.3 | 952.8 | 746.4 Thousand |
| 26 Mar, 2025 | 948.0 | 962.7 | 941.1 | 959.5 | 757.3 Thousand |
5356
4665
0M1R
4736
MAPIF
BV