Nisshinbo Holdings Inc. (3105.T)

JPY 866.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 925.5 926.0 915.5 918.2 322.2 Thousand
07 Mar, 2025 911.3 922.6 906.7 921.5 522.2 Thousand
06 Mar, 2025 908.0 925.8 906.7 920.0 646.1 Thousand
05 Mar, 2025 888.0 901.5 887.0 897.7 713 Thousand
04 Mar, 2025 902.5 904.2 888.1 893.0 898.6 Thousand
03 Mar, 2025 910.6 916.0 908.2 911.9 491.3 Thousand
28 Feb, 2025 912.0 914.5 900.0 906.5 888.5 Thousand
27 Feb, 2025 911.0 915.3 908.0 915.3 393.1 Thousand
26 Feb, 2025 912.7 916.1 905.9 913.7 573.8 Thousand
25 Feb, 2025 894.5 920.6 893.3 918.8 884.3 Thousand