Shikibo Ltd. (3109.T)
JPY 968.0
(0.0%)
JPY 968.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 971.0 | 976.0 | 969.0 | 973.0 | 24.3 Thousand |
| 15 May, 2025 | 971.0 | 976.0 | 970.0 | 970.0 | 27.7 Thousand |
| 14 May, 2025 | 971.0 | 978.0 | 962.0 | 978.0 | 53.4 Thousand |
| 13 May, 2025 | 990.0 | 998.0 | 966.0 | 971.0 | 69.9 Thousand |
| 12 May, 2025 | 998.0 | 998.0 | 986.0 | 990.0 | 37.4 Thousand |
| 09 May, 2025 | 974.0 | 991.0 | 973.0 | 991.0 | 29.2 Thousand |
| 08 May, 2025 | 965.0 | 975.0 | 960.0 | 974.0 | 26.6 Thousand |
| 07 May, 2025 | 963.0 | 973.0 | 961.0 | 968.0 | 28.2 Thousand |
| 02 May, 2025 | 965.0 | 970.0 | 962.0 | 968.0 | 24 Thousand |
| 01 May, 2025 | 963.0 | 969.0 | 960.0 | 968.0 | 33.9 Thousand |
0MJH
3908
TRST
5401
FATBW
BHVN