Shikibo Ltd. (3109.T)
JPY 968.0
(0.0%)
JPY 968.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 971.0 | 971.0 | 962.0 | 969.0 | 24.2 Thousand |
| 28 Apr, 2025 | 974.0 | 974.0 | 967.0 | 967.0 | 25.2 Thousand |
| 25 Apr, 2025 | 964.0 | 968.0 | 963.0 | 968.0 | 16 Thousand |
| 24 Apr, 2025 | 970.0 | 972.0 | 963.0 | 963.0 | 18.5 Thousand |
| 23 Apr, 2025 | 971.0 | 973.0 | 968.0 | 971.0 | 23.2 Thousand |
| 22 Apr, 2025 | 952.0 | 965.0 | 952.0 | 963.0 | 22.5 Thousand |
| 21 Apr, 2025 | 954.0 | 959.0 | 952.0 | 953.0 | 12.7 Thousand |
| 18 Apr, 2025 | 936.0 | 951.0 | 936.0 | 951.0 | 40.8 Thousand |
| 17 Apr, 2025 | 932.0 | 940.0 | 932.0 | 935.0 | 13.5 Thousand |
| 16 Apr, 2025 | 939.0 | 940.0 | 931.0 | 935.0 | 41.5 Thousand |
0MJH
3908
TRST
5401
FATBW
BHVN