Shikibo Ltd. (3109.T)
JPY 968.0
(0.0%)
JPY 968.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1000.0 | 1000.0 | 987.0 | 988.0 | 94.4 Thousand |
| 01 Apr, 2025 | 1001.0 | 1004.0 | 995.0 | 995.0 | 42.7 Thousand |
| 31 Mar, 2025 | 1009.0 | 1009.0 | 997.0 | 999.0 | 47.5 Thousand |
| 28 Mar, 2025 | 1014.0 | 1021.0 | 1007.0 | 1009.0 | 41.8 Thousand |
| 27 Mar, 2025 | 1035.0 | 1045.0 | 1033.0 | 1045.0 | 48.9 Thousand |
| 26 Mar, 2025 | 1038.0 | 1040.0 | 1034.0 | 1039.0 | 31.2 Thousand |
| 25 Mar, 2025 | 1033.0 | 1036.0 | 1030.0 | 1036.0 | 14.2 Thousand |
| 24 Mar, 2025 | 1035.0 | 1037.0 | 1030.0 | 1033.0 | 19.3 Thousand |
| 21 Mar, 2025 | 1034.0 | 1035.0 | 1031.0 | 1034.0 | 21.8 Thousand |
| 19 Mar, 2025 | 1033.0 | 1038.0 | 1033.0 | 1034.0 | 17.7 Thousand |
0MJH
3908
TRST
5401
FATBW
BHVN