Shikibo Ltd. (3109.T)

JPY 968.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1014.0 1014.0 1007.0 1011.0 24.1 Thousand
30 Jan, 2025 1010.0 1014.0 1006.0 1013.0 43.7 Thousand
29 Jan, 2025 1013.0 1013.0 1008.0 1009.0 21 Thousand
28 Jan, 2025 1012.0 1012.0 1006.0 1011.0 25.9 Thousand
27 Jan, 2025 1008.0 1011.0 1005.0 1010.0 30.5 Thousand
24 Jan, 2025 1003.0 1004.0 999.0 1004.0 11.6 Thousand
23 Jan, 2025 1003.0 1003.0 998.0 1001.0 13.9 Thousand
22 Jan, 2025 997.0 1002.0 996.0 1002.0 23.3 Thousand
21 Jan, 2025 998.0 998.0 994.0 995.0 22 Thousand
20 Jan, 2025 994.0 998.0 994.0 998.0 21.7 Thousand