Shikibo Ltd. (3109.T)

JPY 968.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1031.0 1032.0 1024.0 1030.0 22.5 Thousand
03 Mar, 2025 1024.0 1032.0 1023.0 1029.0 35.9 Thousand
28 Feb, 2025 1011.0 1020.0 1011.0 1020.0 25.9 Thousand
27 Feb, 2025 1011.0 1017.0 1008.0 1017.0 22.4 Thousand
26 Feb, 2025 1014.0 1014.0 1005.0 1011.0 22.7 Thousand
25 Feb, 2025 1008.0 1012.0 1006.0 1010.0 26.6 Thousand
21 Feb, 2025 1011.0 1012.0 1008.0 1012.0 12.2 Thousand
20 Feb, 2025 1011.0 1015.0 1008.0 1015.0 30.1 Thousand
19 Feb, 2025 1013.0 1017.0 1012.0 1015.0 41.4 Thousand
18 Feb, 2025 1009.0 1013.0 1005.0 1013.0 13.8 Thousand