Omikenshi Co., Ltd. (3111.T)
JPY 297.0
(0.68%)
JPY 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 307.0 | 309.0 | 301.0 | 304.0 | 17.3 Thousand |
| 18 Mar, 2025 | 308.0 | 309.0 | 304.0 | 306.0 | 4900.00 |
| 17 Mar, 2025 | 308.0 | 308.0 | 304.0 | 305.0 | 7300.00 |
| 14 Mar, 2025 | 304.0 | 307.0 | 303.0 | 305.0 | 2800.00 |
| 13 Mar, 2025 | 307.0 | 308.0 | 305.0 | 305.0 | 4000.00 |
| 12 Mar, 2025 | 305.0 | 308.0 | 304.0 | 307.0 | 3500.00 |
| 11 Mar, 2025 | 303.0 | 308.0 | 299.0 | 308.0 | 14 Thousand |
| 10 Mar, 2025 | 305.0 | 308.0 | 303.0 | 305.0 | 9600.00 |
| 07 Mar, 2025 | 304.0 | 308.0 | 302.0 | 305.0 | 11.8 Thousand |
| 06 Mar, 2025 | 307.0 | 309.0 | 303.0 | 307.0 | 16.1 Thousand |
MDMN
HTH
WALD
190A
005810
MYLKF