Omikenshi Co., Ltd. (3111.T)
JPY 297.0
(0.68%)
JPY 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 308.0 | 309.0 | 304.0 | 306.0 | 23.6 Thousand |
| 19 Feb, 2025 | 304.0 | 307.0 | 302.0 | 307.0 | 21.6 Thousand |
| 18 Feb, 2025 | 305.0 | 305.0 | 301.0 | 304.0 | 8100.00 |
| 17 Feb, 2025 | 302.0 | 304.0 | 300.0 | 303.0 | 35.2 Thousand |
| 14 Feb, 2025 | 301.0 | 302.0 | 299.0 | 299.0 | 13.2 Thousand |
| 13 Feb, 2025 | 298.0 | 302.0 | 298.0 | 300.0 | 5300.00 |
| 12 Feb, 2025 | 299.0 | 299.0 | 293.0 | 299.0 | 17.3 Thousand |
| 10 Feb, 2025 | 296.0 | 299.0 | 295.0 | 298.0 | 3900.00 |
| 07 Feb, 2025 | 296.0 | 299.0 | 296.0 | 296.0 | 9800.00 |
| 06 Feb, 2025 | 301.0 | 303.0 | 296.0 | 296.0 | 13.4 Thousand |
MDMN
HTH
WALD
190A
005810
MYLKF