UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 79.0 | 80.0 | 78.0 | 79.0 | 156.8 Thousand |
| 19 Mar, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 38.1 Thousand |
| 18 Mar, 2025 | 79.0 | 80.0 | 78.0 | 80.0 | 17.8 Thousand |
| 17 Mar, 2025 | 79.0 | 79.0 | 78.0 | 78.0 | 25.3 Thousand |
| 14 Mar, 2025 | 79.0 | 79.0 | 78.0 | 79.0 | 21.2 Thousand |
| 13 Mar, 2025 | 79.0 | 79.0 | 78.0 | 79.0 | 8800.00 |
| 12 Mar, 2025 | 78.0 | 79.0 | 78.0 | 78.0 | 16.8 Thousand |
| 11 Mar, 2025 | 78.0 | 79.0 | 78.0 | 78.0 | 69.7 Thousand |
| 10 Mar, 2025 | 80.0 | 80.0 | 78.0 | 78.0 | 54.2 Thousand |
| 07 Mar, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 37.3 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH