Shinden Hightex Corporation (3131.T)
JPY 2015.0
(-1.03%)
JPY 2015.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2395.0 | 2413.0 | 2395.0 | 2413.0 | 800.00 |
| 19 May, 2025 | 2418.0 | 2460.0 | 2418.0 | 2450.0 | 3100.00 |
| 16 May, 2025 | 2436.0 | 2476.0 | 2313.0 | 2468.0 | 25 Thousand |
| 15 May, 2025 | 2465.0 | 2500.0 | 2396.0 | 2402.0 | 27.9 Thousand |
| 14 May, 2025 | 2393.0 | 2469.0 | 2300.0 | 2439.0 | 57.8 Thousand |
| 13 May, 2025 | 2359.0 | 2400.0 | 2320.0 | 2354.0 | 23.4 Thousand |
| 12 May, 2025 | 2050.0 | 2336.0 | 2050.0 | 2289.0 | 56.7 Thousand |
| 09 May, 2025 | 2024.0 | 2040.0 | 2015.0 | 2040.0 | 2400.00 |
| 08 May, 2025 | 2028.0 | 2028.0 | 2015.0 | 2020.0 | 1400.00 |
| 07 May, 2025 | 2016.0 | 2031.0 | 2015.0 | 2015.0 | 2300.00 |
SARTF
9997
ITU
CHV
078000
KDLYW