Shinden Hightex Corporation (3131.T)
JPY 2015.0
(-1.03%)
JPY 2015.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2024.0 | 2040.0 | 2015.0 | 2040.0 | 2400.00 |
| 08 May, 2025 | 2028.0 | 2028.0 | 2015.0 | 2020.0 | 1400.00 |
| 07 May, 2025 | 2016.0 | 2031.0 | 2015.0 | 2015.0 | 2300.00 |
| 02 May, 2025 | 2037.0 | 2037.0 | 2009.0 | 2015.0 | 1000.00 |
| 01 May, 2025 | 2040.0 | 2050.0 | 2020.0 | 2036.0 | 4600.00 |
| 30 Apr, 2025 | 2064.0 | 2064.0 | 2023.0 | 2039.0 | 1900.00 |
| 28 Apr, 2025 | 1998.0 | 2045.0 | 1975.0 | 2045.0 | 8000.00 |
| 25 Apr, 2025 | 1960.0 | 1985.0 | 1941.0 | 1980.0 | 4700.00 |
| 24 Apr, 2025 | 1940.0 | 1965.0 | 1922.0 | 1922.0 | 10.8 Thousand |
| 23 Apr, 2025 | 1924.0 | 1924.0 | 1901.0 | 1905.0 | 7800.00 |
SARTF
9997
ITU
CHV
078000
KDLYW