Shinden Hightex Corporation (3131.T)
JPY 2015.0
(-1.03%)
JPY 2015.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1792.0 | 1889.0 | 1792.0 | 1840.0 | 16.3 Thousand |
| 07 Apr, 2025 | 1751.0 | 1787.0 | 1648.0 | 1672.0 | 74.7 Thousand |
| 04 Apr, 2025 | 2001.0 | 2018.0 | 1878.0 | 1901.0 | 31 Thousand |
| 03 Apr, 2025 | 2096.0 | 2107.0 | 2050.0 | 2059.0 | 17.9 Thousand |
| 02 Apr, 2025 | 2187.0 | 2187.0 | 2131.0 | 2146.0 | 12.5 Thousand |
| 01 Apr, 2025 | 2230.0 | 2244.0 | 2168.0 | 2187.0 | 10.3 Thousand |
| 31 Mar, 2025 | 2333.0 | 2333.0 | 2203.0 | 2220.0 | 14.4 Thousand |
| 28 Mar, 2025 | 2273.0 | 2355.0 | 2272.0 | 2313.0 | 71.6 Thousand |
| 27 Mar, 2025 | 2385.0 | 2420.0 | 2385.0 | 2420.0 | 4000.00 |
| 26 Mar, 2025 | 2393.0 | 2428.0 | 2384.0 | 2400.0 | 6500.00 |
SARTF
9997
ITU
CHV
078000
KDLYW