Shinden Hightex Corporation (3131.T)
JPY 2015.0
(-1.03%)
JPY 2015.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2290.0 | 2290.0 | 2220.0 | 2249.0 | 2000.00 |
| 18 Oct, 2023 | 2245.0 | 2270.0 | 2235.0 | 2270.0 | 1600.00 |
| 17 Oct, 2023 | 2234.0 | 2247.0 | 2205.0 | 2243.0 | 2700.00 |
| 16 Oct, 2023 | 2191.0 | 2240.0 | 2163.0 | 2224.0 | 4000.00 |
| 13 Oct, 2023 | 2285.0 | 2301.0 | 2249.0 | 2258.0 | 4900.00 |
| 12 Oct, 2023 | 2247.0 | 2285.0 | 2247.0 | 2285.0 | 2600.00 |
| 11 Oct, 2023 | 2279.0 | 2279.0 | 2250.0 | 2256.0 | 1700.00 |
| 10 Oct, 2023 | 2232.0 | 2300.0 | 2228.0 | 2279.0 | 4600.00 |
| 06 Oct, 2023 | 2200.0 | 2236.0 | 2200.0 | 2221.0 | 2500.00 |
| 05 Oct, 2023 | 2144.0 | 2194.0 | 2144.0 | 2194.0 | 6100.00 |
SARTF
9997
ITU
CHV
078000
KDLYW