Shinden Hightex Corporation (3131.T)
JPY 2015.0
(-1.03%)
JPY 2015.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2201.0 | 2217.0 | 2125.0 | 2150.0 | 14.9 Thousand |
| 03 Oct, 2023 | 2321.0 | 2321.0 | 2247.0 | 2250.0 | 12.5 Thousand |
| 02 Oct, 2023 | 2330.0 | 2350.0 | 2315.0 | 2348.0 | 4100.00 |
| 29 Sep, 2023 | 2351.0 | 2351.0 | 2308.0 | 2329.0 | 10.8 Thousand |
| 28 Sep, 2023 | 2346.0 | 2372.0 | 2342.0 | 2351.0 | 1200.00 |
| 27 Sep, 2023 | 2350.0 | 2350.0 | 2336.0 | 2346.0 | 1400.00 |
| 26 Sep, 2023 | 2339.0 | 2355.0 | 2326.0 | 2350.0 | 2500.00 |
| 25 Sep, 2023 | 2360.0 | 2360.0 | 2321.0 | 2351.0 | 3900.00 |
| 22 Sep, 2023 | 2353.0 | 2353.0 | 2310.0 | 2344.0 | 5900.00 |
| 21 Sep, 2023 | 2379.0 | 2388.0 | 2362.0 | 2362.0 | 3100.00 |
SARTF
9997
ITU
CHV
078000
KDLYW