Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1200.0 | 1218.0 | 1200.0 | 1216.0 | 8700.00 |
| 15 May, 2025 | 1199.0 | 1202.0 | 1181.0 | 1189.0 | 18.8 Thousand |
| 14 May, 2025 | 1248.0 | 1248.0 | 1211.0 | 1214.0 | 14.7 Thousand |
| 13 May, 2025 | 1235.0 | 1261.0 | 1235.0 | 1250.0 | 43 Thousand |
| 12 May, 2025 | 1235.0 | 1253.0 | 1235.0 | 1246.0 | 16.7 Thousand |
| 09 May, 2025 | 1192.0 | 1248.0 | 1190.0 | 1235.0 | 83.1 Thousand |
| 08 May, 2025 | 1175.0 | 1193.0 | 1168.0 | 1179.0 | 90.9 Thousand |
| 07 May, 2025 | 1142.0 | 1184.0 | 1137.0 | 1175.0 | 99.1 Thousand |
| 02 May, 2025 | 1137.0 | 1169.0 | 1115.0 | 1147.0 | 138.5 Thousand |
| 01 May, 2025 | 1194.0 | 1248.0 | 1133.0 | 1134.0 | 343.3 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF