Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1209.0 | 1304.0 | 1179.0 | 1196.0 | 243.1 Thousand |
| 28 Apr, 2025 | 1201.0 | 1253.0 | 1190.0 | 1209.0 | 215.5 Thousand |
| 25 Apr, 2025 | 1239.0 | 1242.0 | 1205.0 | 1215.0 | 281.8 Thousand |
| 24 Apr, 2025 | 1245.0 | 1276.0 | 1230.0 | 1239.0 | 78.6 Thousand |
| 23 Apr, 2025 | 1222.0 | 1236.0 | 1205.0 | 1232.0 | 109.2 Thousand |
| 22 Apr, 2025 | 1200.0 | 1222.0 | 1194.0 | 1206.0 | 63.5 Thousand |
| 21 Apr, 2025 | 1216.0 | 1236.0 | 1206.0 | 1208.0 | 78.6 Thousand |
| 18 Apr, 2025 | 1184.0 | 1228.0 | 1175.0 | 1220.0 | 128.4 Thousand |
| 17 Apr, 2025 | 1177.0 | 1190.0 | 1135.0 | 1180.0 | 224.6 Thousand |
| 16 Apr, 2025 | 1133.0 | 1207.0 | 1112.0 | 1167.0 | 262.2 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF