Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1267.0 | 1299.0 | 1267.0 | 1286.0 | 30.3 Thousand |
| 16 May, 2025 | 1200.0 | 1263.0 | 1200.0 | 1256.0 | 72 Thousand |
| 15 May, 2025 | 1199.0 | 1223.0 | 1181.0 | 1196.0 | 60.9 Thousand |
| 14 May, 2025 | 1248.0 | 1248.0 | 1201.0 | 1208.0 | 62.5 Thousand |
| 13 May, 2025 | 1269.0 | 1270.0 | 1244.0 | 1246.0 | 47.9 Thousand |
| 12 May, 2025 | 1235.0 | 1261.0 | 1235.0 | 1250.0 | 43 Thousand |
| 09 May, 2025 | 1192.0 | 1248.0 | 1190.0 | 1235.0 | 83.1 Thousand |
| 08 May, 2025 | 1175.0 | 1193.0 | 1168.0 | 1179.0 | 90.9 Thousand |
| 07 May, 2025 | 1142.0 | 1184.0 | 1137.0 | 1175.0 | 99.1 Thousand |
| 02 May, 2025 | 1137.0 | 1169.0 | 1115.0 | 1147.0 | 138.5 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF