Fujisan Magazine Service Co., Ltd. (3138.T)
JPY 648.0
(0.62%)
JPY 648.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 715.0 | 728.0 | 714.0 | 714.0 | 2300.00 |
| 20 Oct, 2023 | 713.0 | 728.0 | 713.0 | 717.0 | 3700.00 |
| 19 Oct, 2023 | 712.0 | 737.0 | 712.0 | 728.0 | 5100.00 |
| 18 Oct, 2023 | 708.0 | 722.0 | 708.0 | 722.0 | 700.00 |
| 17 Oct, 2023 | 721.0 | 721.0 | 716.0 | 721.0 | 400.00 |
| 16 Oct, 2023 | 723.0 | 723.0 | 721.0 | 721.0 | 1000.00 |
| 13 Oct, 2023 | 723.0 | 723.0 | 715.0 | 721.0 | 600.00 |
| 12 Oct, 2023 | 728.0 | 738.0 | 712.0 | 723.0 | 2100.00 |
| 11 Oct, 2023 | 710.0 | 723.0 | 710.0 | 717.0 | 4800.00 |
| 10 Oct, 2023 | 698.0 | 711.0 | 698.0 | 705.0 | 2200.00 |
NTFL
SREI
KYMR
688235
MIUFY
IGP