Fujisan Magazine Service Co., Ltd. (3138.T)

JPY 648.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 730.0 737.0 724.0 724.0 900.00
21 Sep, 2023 733.0 745.0 728.0 745.0 4000.00
20 Sep, 2023 731.0 731.0 731.0 731.0 -
19 Sep, 2023 739.0 739.0 731.0 731.0 1400.00
15 Sep, 2023 743.0 743.0 731.0 731.0 400.00
14 Sep, 2023 727.0 748.0 726.0 748.0 6300.00