Fujisan Magazine Service Co., Ltd. (3138.T)
JPY 648.0
(0.62%)
JPY 648.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 922.0 | 927.0 | 913.0 | 924.0 | 5900.00 |
| 20 May, 2025 | 924.0 | 928.0 | 920.0 | 920.0 | 5500.00 |
| 19 May, 2025 | 938.0 | 938.0 | 923.0 | 926.0 | 7100.00 |
| 16 May, 2025 | 938.0 | 945.0 | 902.0 | 941.0 | 311.7 Thousand |
| 15 May, 2025 | 910.0 | 910.0 | 910.0 | 910.0 | 13.3 Thousand |
| 14 May, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | 2700.00 |
| 13 May, 2025 | 660.0 | 660.0 | 660.0 | 660.0 | 500.00 |
| 12 May, 2025 | 654.0 | 662.0 | 652.0 | 652.0 | 400.00 |
| 09 May, 2025 | 655.0 | 663.0 | 650.0 | 656.0 | 2700.00 |
| 08 May, 2025 | 650.0 | 651.0 | 650.0 | 651.0 | 400.00 |
NTFL
SREI
KYMR
688235
MIUFY
IGP