Lacto Japan Co., Ltd. (3139.T)
JPY 3440.0
(-0.43%)
JPY 3440.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3700.0 | 3800.0 | 3675.0 | 3700.0 | 87 Thousand |
| 22 Apr, 2025 | 3750.0 | 3865.0 | 3680.0 | 3750.0 | 157.5 Thousand |
| 21 Apr, 2025 | 3650.0 | 3780.0 | 3620.0 | 3720.0 | 170.7 Thousand |
| 18 Apr, 2025 | 3510.0 | 3645.0 | 3510.0 | 3590.0 | 117.3 Thousand |
| 17 Apr, 2025 | 3440.0 | 3570.0 | 3400.0 | 3510.0 | 214.2 Thousand |
| 16 Apr, 2025 | 3425.0 | 3530.0 | 3335.0 | 3420.0 | 463.3 Thousand |
| 15 Apr, 2025 | 3280.0 | 3365.0 | 3260.0 | 3365.0 | 262.6 Thousand |
| 14 Apr, 2025 | 2909.0 | 2910.0 | 2860.0 | 2862.0 | 52.4 Thousand |
| 11 Apr, 2025 | 2870.0 | 2897.0 | 2830.0 | 2897.0 | 28.7 Thousand |
| 10 Apr, 2025 | 2880.0 | 2899.0 | 2853.0 | 2873.0 | 61.4 Thousand |
IGMS
OCT
SBP
5200
PFBN
RAE