Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2785.0 | 2787.0 | 2761.0 | 2771.0 | 53.3 Thousand |
| 22 Jan, 2025 | 2799.0 | 2804.0 | 2768.0 | 2779.0 | 52.6 Thousand |
| 21 Jan, 2025 | 2753.0 | 2780.0 | 2753.0 | 2777.0 | 43.4 Thousand |
| 20 Jan, 2025 | 2782.0 | 2785.0 | 2750.0 | 2750.0 | 39.6 Thousand |
| 17 Jan, 2025 | 2775.0 | 2775.0 | 2752.0 | 2770.0 | 55.3 Thousand |
| 16 Jan, 2025 | 2747.0 | 2797.0 | 2747.0 | 2775.0 | 139.1 Thousand |
| 15 Jan, 2025 | 2731.0 | 2770.0 | 2692.0 | 2742.0 | 197.8 Thousand |
| 14 Jan, 2025 | 2820.0 | 2821.0 | 2736.0 | 2738.0 | 204.8 Thousand |
| 10 Jan, 2025 | 2795.0 | 2827.0 | 2790.0 | 2809.0 | 74.9 Thousand |
| 09 Jan, 2025 | 2805.0 | 2813.0 | 2792.0 | 2812.0 | 85.9 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680