Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2797.0 | 2802.0 | 2777.0 | 2784.0 | 48.3 Thousand |
| 04 Feb, 2025 | 2802.0 | 2823.0 | 2796.0 | 2797.0 | 53.5 Thousand |
| 03 Feb, 2025 | 2832.0 | 2839.0 | 2786.0 | 2793.0 | 95.4 Thousand |
| 31 Jan, 2025 | 2850.0 | 2850.0 | 2820.0 | 2832.0 | 50.8 Thousand |
| 30 Jan, 2025 | 2835.0 | 2857.0 | 2828.0 | 2843.0 | 51.8 Thousand |
| 29 Jan, 2025 | 2842.0 | 2850.0 | 2832.0 | 2834.0 | 55.6 Thousand |
| 28 Jan, 2025 | 2836.0 | 2857.0 | 2836.0 | 2842.0 | 56 Thousand |
| 27 Jan, 2025 | 2820.0 | 2836.0 | 2810.0 | 2836.0 | 54.3 Thousand |
| 24 Jan, 2025 | 2770.0 | 2802.0 | 2770.0 | 2796.0 | 48.2 Thousand |
| 23 Jan, 2025 | 2785.0 | 2787.0 | 2761.0 | 2771.0 | 53.3 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680