Medius Holdings Co., Ltd. (3154.T)
JPY 935.0
(-0.74%)
JPY 935.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 771.0 | 789.0 | 771.0 | 786.0 | 23.3 Thousand |
| 31 Oct, 2023 | 763.0 | 772.0 | 756.0 | 772.0 | 14.3 Thousand |
| 30 Oct, 2023 | 759.0 | 769.0 | 757.0 | 765.0 | 20.6 Thousand |
| 27 Oct, 2023 | 744.0 | 759.0 | 738.0 | 759.0 | 15.2 Thousand |
| 26 Oct, 2023 | 740.0 | 751.0 | 733.0 | 737.0 | 26.7 Thousand |
| 25 Oct, 2023 | 725.0 | 743.0 | 725.0 | 739.0 | 19.9 Thousand |
| 24 Oct, 2023 | 703.0 | 724.0 | 703.0 | 720.0 | 18.3 Thousand |
| 23 Oct, 2023 | 722.0 | 722.0 | 703.0 | 703.0 | 16.6 Thousand |
| 20 Oct, 2023 | 725.0 | 733.0 | 717.0 | 723.0 | 11.8 Thousand |
| 19 Oct, 2023 | 733.0 | 735.0 | 728.0 | 728.0 | 9300.00 |
ENIC
VOC
036540
GXI
MKKGY
CJR-B