Medius Holdings Co., Ltd. (3154.T)
JPY 935.0
(-0.74%)
JPY 935.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 762.0 | 774.0 | 762.0 | 768.0 | 13.3 Thousand |
| 02 Oct, 2023 | 761.0 | 780.0 | 761.0 | 764.0 | 23.5 Thousand |
| 29 Sep, 2023 | 761.0 | 767.0 | 753.0 | 760.0 | 21.6 Thousand |
| 28 Sep, 2023 | 778.0 | 784.0 | 759.0 | 761.0 | 25.1 Thousand |
| 27 Sep, 2023 | 768.0 | 782.0 | 760.0 | 782.0 | 21.6 Thousand |
| 26 Sep, 2023 | 785.0 | 785.0 | 766.0 | 766.0 | 15.9 Thousand |
| 25 Sep, 2023 | 770.0 | 779.0 | 770.0 | 779.0 | 11.9 Thousand |
| 22 Sep, 2023 | 759.0 | 775.0 | 759.0 | 770.0 | 18 Thousand |
| 21 Sep, 2023 | 756.0 | 770.0 | 756.0 | 761.0 | 12 Thousand |
| 20 Sep, 2023 | 777.0 | 777.0 | 755.0 | 758.0 | 18.7 Thousand |
ENIC
VOC
036540
GXI
MKKGY
CJR-B