Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2430.0 | 2454.0 | 2404.0 | 2441.0 | 49.7 Thousand |
| 04 Oct, 2023 | 2425.0 | 2425.0 | 2364.0 | 2392.0 | 91.4 Thousand |
| 03 Oct, 2023 | 2506.0 | 2513.0 | 2461.0 | 2468.0 | 71.2 Thousand |
| 02 Oct, 2023 | 2485.0 | 2553.0 | 2478.0 | 2492.0 | 73.8 Thousand |
| 29 Sep, 2023 | 2470.0 | 2500.0 | 2440.0 | 2449.0 | 39.7 Thousand |
| 28 Sep, 2023 | 2451.0 | 2485.0 | 2443.0 | 2465.0 | 58 Thousand |
| 27 Sep, 2023 | 2483.0 | 2511.0 | 2469.0 | 2506.0 | 91.2 Thousand |
| 26 Sep, 2023 | 2529.0 | 2532.0 | 2491.0 | 2512.0 | 50 Thousand |
| 25 Sep, 2023 | 2526.0 | 2527.0 | 2495.0 | 2523.0 | 59.5 Thousand |
| 22 Sep, 2023 | 2476.0 | 2494.0 | 2463.0 | 2484.0 | 48.9 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG