Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2538.0 | 2560.0 | 2533.0 | 2538.0 | 65.6 Thousand |
| 02 Nov, 2023 | 2529.0 | 2534.0 | 2490.0 | 2506.0 | 39.9 Thousand |
| 01 Nov, 2023 | 2497.0 | 2524.0 | 2493.0 | 2501.0 | 44.7 Thousand |
| 31 Oct, 2023 | 2471.0 | 2480.0 | 2429.0 | 2461.0 | 51.6 Thousand |
| 30 Oct, 2023 | 2461.0 | 2484.0 | 2450.0 | 2470.0 | 273.3 Thousand |
| 27 Oct, 2023 | 2474.0 | 2518.0 | 2474.0 | 2491.0 | 51.3 Thousand |
| 26 Oct, 2023 | 2513.0 | 2513.0 | 2441.0 | 2464.0 | 57.5 Thousand |
| 25 Oct, 2023 | 2540.0 | 2542.0 | 2500.0 | 2513.0 | 64.3 Thousand |
| 24 Oct, 2023 | 2502.0 | 2523.0 | 2451.0 | 2506.0 | 57.8 Thousand |
| 23 Oct, 2023 | 2479.0 | 2514.0 | 2477.0 | 2477.0 | 46.4 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG