JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1032.0 | 1037.0 | 1032.0 | 1036.0 | 5000.00 |
| 02 May, 2025 | 1037.0 | 1037.0 | 1031.0 | 1031.0 | 1500.00 |
| 01 May, 2025 | 1029.0 | 1046.0 | 1029.0 | 1037.0 | 1500.00 |
| 30 Apr, 2025 | 1030.0 | 1033.0 | 1030.0 | 1031.0 | 2300.00 |
| 28 Apr, 2025 | 1039.0 | 1039.0 | 1030.0 | 1030.0 | 2100.00 |
| 25 Apr, 2025 | 1044.0 | 1046.0 | 1029.0 | 1029.0 | 5900.00 |
| 24 Apr, 2025 | 1024.0 | 1035.0 | 1023.0 | 1035.0 | 2900.00 |
| 23 Apr, 2025 | 1024.0 | 1026.0 | 1021.0 | 1021.0 | 3000.00 |
| 22 Apr, 2025 | 1020.0 | 1024.0 | 1017.0 | 1017.0 | 2000.00 |
| 21 Apr, 2025 | 1017.0 | 1020.0 | 1015.0 | 1018.0 | 3400.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD