JUTEC Holdings Corporation (3157.T)
JPY 1031.0
(-0.58%)
JPY 1031.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1020.0 | 1024.0 | 1017.0 | 1017.0 | 2000.00 |
| 21 Apr, 2025 | 1017.0 | 1020.0 | 1015.0 | 1018.0 | 3400.00 |
| 18 Apr, 2025 | 1018.0 | 1022.0 | 1010.0 | 1016.0 | 2200.00 |
| 17 Apr, 2025 | 1010.0 | 1024.0 | 1008.0 | 1024.0 | 1500.00 |
| 16 Apr, 2025 | 1019.0 | 1019.0 | 1003.0 | 1009.0 | 1700.00 |
| 15 Apr, 2025 | 1001.0 | 1031.0 | 1001.0 | 1019.0 | 3500.00 |
| 14 Apr, 2025 | 1002.0 | 1017.0 | 1001.0 | 1001.0 | 3600.00 |
| 11 Apr, 2025 | 1000.0 | 1050.0 | 972.0 | 996.0 | 22.8 Thousand |
| 10 Apr, 2025 | 1007.0 | 1012.0 | 980.0 | 1000.0 | 7800.00 |
| 09 Apr, 2025 | 973.0 | 986.0 | 973.0 | 980.0 | 4600.00 |
CRDA
FPIP
CDROW
AFK
9768
EMAMILTD