Oomitsu Co., Ltd. (3160.T)
JPY 582.0
(-0.34%)
JPY 582.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 698.0 | 698.0 | 680.0 | 680.0 | 68.3 Thousand |
| 05 Oct, 2023 | 690.0 | 697.0 | 675.0 | 695.0 | 113.5 Thousand |
| 04 Oct, 2023 | 705.0 | 714.0 | 680.0 | 680.0 | 219 Thousand |
| 03 Oct, 2023 | 707.0 | 726.0 | 707.0 | 720.0 | 149.1 Thousand |
| 02 Oct, 2023 | 731.0 | 741.0 | 718.0 | 718.0 | 187.5 Thousand |
| 29 Sep, 2023 | 733.0 | 754.0 | 725.0 | 725.0 | 191.8 Thousand |
| 28 Sep, 2023 | 739.0 | 751.0 | 727.0 | 733.0 | 279.2 Thousand |
| 27 Sep, 2023 | 725.0 | 755.0 | 711.0 | 741.0 | 749.9 Thousand |
| 26 Sep, 2023 | 707.0 | 760.0 | 704.0 | 744.0 | 2.24 Million |
| 25 Sep, 2023 | 679.0 | 679.0 | 656.0 | 667.0 | 422.9 Thousand |
084670
688236
AFL
VSTIND
002310
5932