TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1021.0 | 1023.0 | 997.0 | 1010.0 | 269.9 Thousand |
| 08 May, 2025 | 1021.0 | 1024.0 | 1016.0 | 1021.0 | 126.1 Thousand |
| 07 May, 2025 | 1010.0 | 1028.0 | 1010.0 | 1020.0 | 328.7 Thousand |
| 02 May, 2025 | 1001.0 | 1011.0 | 1000.0 | 1010.0 | 253.4 Thousand |
| 01 May, 2025 | 1001.0 | 1004.0 | 997.0 | 1001.0 | 156.3 Thousand |
| 30 Apr, 2025 | 997.0 | 1005.0 | 994.0 | 1001.0 | 264.3 Thousand |
| 28 Apr, 2025 | 993.0 | 1000.0 | 991.0 | 991.0 | 176.4 Thousand |
| 25 Apr, 2025 | 990.0 | 1000.0 | 986.0 | 989.0 | 140.8 Thousand |
| 24 Apr, 2025 | 1001.0 | 1003.0 | 992.0 | 994.0 | 114.2 Thousand |
| 23 Apr, 2025 | 995.0 | 1005.0 | 993.0 | 1000.0 | 275.7 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN