Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 542.0 | 545.0 | 542.0 | 544.0 | 7500.00 |
| 07 Jan, 2025 | 543.0 | 546.0 | 542.0 | 542.0 | 7900.00 |
| 06 Jan, 2025 | 547.0 | 548.0 | 543.0 | 544.0 | 12.7 Thousand |
| 30 Dec, 2024 | 541.0 | 546.0 | 541.0 | 546.0 | 11.5 Thousand |
| 27 Dec, 2024 | 536.0 | 543.0 | 536.0 | 543.0 | 17.1 Thousand |
| 26 Dec, 2024 | 536.0 | 538.0 | 535.0 | 536.0 | 33.9 Thousand |
| 25 Dec, 2024 | 540.0 | 541.0 | 535.0 | 538.0 | 27.3 Thousand |
| 24 Dec, 2024 | 542.0 | 545.0 | 540.0 | 540.0 | 23 Thousand |
| 23 Dec, 2024 | 549.0 | 549.0 | 543.0 | 543.0 | 13.4 Thousand |
| 20 Dec, 2024 | 555.0 | 555.0 | 549.0 | 549.0 | 8600.00 |
RCL
2315
TRP
IBCP
TFPM
1446