Kurotani Corporation (3168.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 527.0 | 534.0 | 526.0 | 533.0 | 11.2 Thousand |
| 05 Feb, 2025 | 530.0 | 530.0 | 528.0 | 529.0 | 3200.00 |
| 04 Feb, 2025 | 528.0 | 530.0 | 528.0 | 530.0 | 3200.00 |
| 03 Feb, 2025 | 526.0 | 528.0 | 525.0 | 528.0 | 9800.00 |
| 31 Jan, 2025 | 528.0 | 532.0 | 526.0 | 526.0 | 23.4 Thousand |
| 30 Jan, 2025 | 534.0 | 536.0 | 523.0 | 523.0 | 98.4 Thousand |
| 29 Jan, 2025 | 536.0 | 536.0 | 534.0 | 534.0 | 10.4 Thousand |
| 28 Jan, 2025 | 534.0 | 536.0 | 533.0 | 536.0 | 4700.00 |
| 27 Jan, 2025 | 533.0 | 535.0 | 531.0 | 534.0 | 9800.00 |
| 24 Jan, 2025 | 532.0 | 534.0 | 531.0 | 531.0 | 5300.00 |
RCL
2315
TRP
IBCP
TFPM
1446