Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 618.0 | 620.0 | 617.0 | 618.0 | 4600.00 |
| 07 May, 2024 | 619.0 | 621.0 | 618.0 | 618.0 | 7300.00 |
| 02 May, 2024 | 617.0 | 619.0 | 617.0 | 617.0 | 4500.00 |
| 01 May, 2024 | 617.0 | 618.0 | 617.0 | 618.0 | 5500.00 |
| 30 Apr, 2024 | 620.0 | 620.0 | 615.0 | 618.0 | 5900.00 |
| 26 Apr, 2024 | 620.0 | 622.0 | 615.0 | 615.0 | 25.3 Thousand |
| 25 Apr, 2024 | 621.0 | 623.0 | 620.0 | 620.0 | 4000.00 |
| 24 Apr, 2024 | 622.0 | 622.0 | 620.0 | 620.0 | 6000.00 |
| 23 Apr, 2024 | 620.0 | 624.0 | 620.0 | 622.0 | 2700.00 |
| 22 Apr, 2024 | 620.0 | 623.0 | 620.0 | 621.0 | 7400.00 |
KER
600327
DRTGF
7915
ASE
SYT