Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 619.0 | 620.0 | 615.0 | 616.0 | 7200.00 |
| 21 May, 2024 | 619.0 | 619.0 | 617.0 | 618.0 | 2100.00 |
| 20 May, 2024 | 617.0 | 619.0 | 616.0 | 619.0 | 3100.00 |
| 17 May, 2024 | 619.0 | 620.0 | 615.0 | 618.0 | 4000.00 |
| 16 May, 2024 | 619.0 | 619.0 | 616.0 | 618.0 | 2200.00 |
| 15 May, 2024 | 619.0 | 620.0 | 616.0 | 616.0 | 2600.00 |
| 14 May, 2024 | 618.0 | 619.0 | 616.0 | 619.0 | 4100.00 |
| 13 May, 2024 | 617.0 | 619.0 | 616.0 | 619.0 | 3600.00 |
| 10 May, 2024 | 617.0 | 620.0 | 616.0 | 618.0 | 4900.00 |
| 09 May, 2024 | 620.0 | 620.0 | 617.0 | 617.0 | 3700.00 |
KER
600327
DRTGF
7915
ASE
SYT