Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 643.0 | 643.0 | 640.0 | 640.0 | 700.00 |
| 22 May, 2025 | 640.0 | 640.0 | 640.0 | 640.0 | 300.00 |
| 21 May, 2025 | 639.0 | 643.0 | 639.0 | 642.0 | 1100.00 |
| 20 May, 2025 | 643.0 | 643.0 | 641.0 | 642.0 | 600.00 |
| 19 May, 2025 | 643.0 | 644.0 | 640.0 | 644.0 | 2300.00 |
| 16 May, 2025 | 640.0 | 643.0 | 638.0 | 643.0 | 2900.00 |
| 15 May, 2025 | 643.0 | 644.0 | 639.0 | 641.0 | 2900.00 |
| 14 May, 2025 | 640.0 | 644.0 | 635.0 | 641.0 | 3700.00 |
| 13 May, 2025 | 641.0 | 645.0 | 641.0 | 642.0 | 2500.00 |
| 12 May, 2025 | 644.0 | 647.0 | 640.0 | 640.0 | 3800.00 |
KER
600327
DRTGF
7915
ASE
SYT