Happiness and D Co.,Ltd. (3174.T)

JPY 717.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 701.0 710.0 701.0 710.0 600.00
21 Apr, 2025 720.0 773.0 700.0 701.0 24.5 Thousand
18 Apr, 2025 730.0 730.0 720.0 720.0 2200.00
17 Apr, 2025 731.0 731.0 721.0 723.0 800.00
16 Apr, 2025 727.0 733.0 724.0 733.0 1900.00
15 Apr, 2025 719.0 738.0 719.0 738.0 4900.00
14 Apr, 2025 751.0 751.0 719.0 748.0 7700.00
11 Apr, 2025 690.0 786.0 690.0 757.0 77.1 Thousand
10 Apr, 2025 698.0 698.0 688.0 695.0 1100.00
09 Apr, 2025 670.0 689.0 670.0 689.0 1000.00