AP Holdings Co.,Ltd. (3175.T)
JPY 889.0
(-1.33%)
JPY 889.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 899.0 | 901.0 | 895.0 | 901.0 | 3400.00 |
| 15 May, 2025 | 897.0 | 901.0 | 894.0 | 899.0 | 9600.00 |
| 14 May, 2025 | 898.0 | 900.0 | 895.0 | 900.0 | 8400.00 |
| 13 May, 2025 | 901.0 | 901.0 | 895.0 | 899.0 | 8100.00 |
| 12 May, 2025 | 897.0 | 900.0 | 895.0 | 895.0 | 8000.00 |
| 09 May, 2025 | 893.0 | 897.0 | 891.0 | 892.0 | 6000.00 |
| 08 May, 2025 | 890.0 | 892.0 | 887.0 | 890.0 | 6100.00 |
| 07 May, 2025 | 894.0 | 904.0 | 881.0 | 890.0 | 36.8 Thousand |
| 02 May, 2025 | 891.0 | 910.0 | 878.0 | 889.0 | 49 Thousand |
| 01 May, 2025 | 883.0 | 919.0 | 872.0 | 901.0 | 53.5 Thousand |
AGIOPAPER
FABG
KINV-B
603958
ALBDM
PON1V