AP Holdings Co.,Ltd. (3175.T)
JPY 889.0
(-1.33%)
JPY 889.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 897.0 | 897.0 | 881.0 | 883.0 | 12.7 Thousand |
| 15 Apr, 2025 | 899.0 | 899.0 | 890.0 | 891.0 | 8900.00 |
| 14 Apr, 2025 | 898.0 | 899.0 | 890.0 | 893.0 | 13.6 Thousand |
| 11 Apr, 2025 | 880.0 | 888.0 | 866.0 | 887.0 | 17.8 Thousand |
| 10 Apr, 2025 | 884.0 | 888.0 | 872.0 | 882.0 | 16 Thousand |
| 09 Apr, 2025 | 879.0 | 879.0 | 857.0 | 869.0 | 14.5 Thousand |
| 08 Apr, 2025 | 831.0 | 877.0 | 831.0 | 871.0 | 23.8 Thousand |
| 07 Apr, 2025 | 820.0 | 829.0 | 798.0 | 816.0 | 67.3 Thousand |
| 04 Apr, 2025 | 872.0 | 873.0 | 836.0 | 856.0 | 67.8 Thousand |
| 03 Apr, 2025 | 880.0 | 884.0 | 868.0 | 876.0 | 41.3 Thousand |
AGIOPAPER
FABG
KINV-B
603958
ALBDM
PON1V